1INCH

1INCH · 美元计价

$0.0786

≈ ￥0.51876

1.29% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0776

24H 成交量

$137.28万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	PARTIParticle Network	$0.0496	$0.0499	$0.0465	$109.48万	$1,155.37万	3.98%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
94	METMeteora	$0.3299	$0.3428	$0.2951	$333.17万	$1.61亿	8.20%
382	MASKMask Network	$0.365	$0.372	$0.346	$39.96万	$3,651.96万	-0.27%
196	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.78万	—	0.00%
685	GMEBGMEB	$25.65	$25.67	$24.52	$2.72万	—	2.85%
651	GPROBGPROB	$0.9	$0.94	$0.86	$9.60万	—	-1.10%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
481	ZKCBoundless	$0.0272	$0.0279	$0.0259	$27.44万	$550.75万	-1.45%
445	APPBAPPB	$404.7	$409.00	$385.46	$31.88万	—	3.71%
115	NBISBNBISB	$140.14	$141.54	$123.00	$225.77万	—	7.73%
217	AVAAVA	$0.251	$0.2574	$0.2366	$82.89万	$1,393.11万	2.70%
156	1INCH1INCH	$0.0786	$0.0804	$0.0751	$137.28万	$1.12亿	1.29%
282	AVaulta	$0.0771	$0.0794	$0.073	$58.17万	$1.20亿	-0.64%
173	ZKzkSync	$0.00919	$0.00941	$0.00846	$113.22万	$3,374.04万	2.45%
644	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.91%
9	NEARNear Protocol	$3.584	$3.69	$3.45	$8,895.23万	$47.02亿	-0.50%
672	QKCQuarkChain	$0.00215	$0.002179	$0.002111	$5.07万	$1,560.75万	0.09%
246	GRTThe Graph	$0.01856	$0.01898	$0.01775	$70.55万	$1.77亿	0.38%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%