BEAMX

BEAMX · 美元计价

$0.00404

≈ ￥0.026664

-4.40% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.004356

24H 最低

$0.003919

今日开盘

$0.004226

24H 成交量

$333.74万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
268	METMeteora	$0.2768	$0.2876	$0.2646	$55.30万	$1.33亿	2.63%
556	MASKMask Network	$0.371	$0.378	$0.355	$16.12万	$3,753.25万	1.64%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.57万	—	-2.78%
669	GMEBGMEB	$24.72	$24.82	$23.87	$7.60万	—	1.60%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
533	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.75万	$588.77万	1.40%
188	APPBAPPB	$396.05	$397.39	$343.86	$93.95万	—	12.51%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
391	AVAAVA	$0.2708	$0.2779	$0.2579	$34.10万	$1,510.95万	1.54%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
425	AVaulta	$0.0808	$0.0822	$0.0788	$28.91万	$1.26亿	0.62%
253	ZKzkSync	$0.00956	$0.00983	$0.00915	$61.83万	$3,524.06万	0.11%
662	TKOTokocrypto	$0.0457	$0.0462	$0.0443	$8.15万	$341.05万	1.33%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%