EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 07:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.23万	$1,081.97万	0.00%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	METMeteora	$0.2947	$0.3066	$0.2607	$152.60万	$1.41亿	8.11%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.55万	—	-2.70%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
417	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.62万	$607.46万	-0.33%
264	APPBAPPB	$326.09	$347.05	$236.71	$63.12万	—	32.42%
108	NBISBNBISB	$142.01	$157.86	$140.16	$287.13万	—	-9.76%
239	AVAAVA	$0.2779	$0.2949	$0.2669	$71.75万	$1,533.73万	-4.67%
483	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.11万	$1.20亿	2.93%
346	AVaulta	$0.0836	$0.085	$0.0765	$43.89万	$1.31亿	2.96%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.31万	$3,822.43万	-0.39%
658	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.74万	$351.27万	1.51%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.17%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.17万	$1,698.04万	0.43%
309	GRTThe Graph	$0.02051	$0.02108	$0.01893	$52.76万	$1.97亿	3.59%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%