Euler

EUL · 美元计价

$0.986

≈ ￥6.5076

-5.47% (-$0.06)

更新于 2026-11-07 19:45:02

24H 最高

$1.05

24H 最低

$0.984

今日开盘

$1.043

24H 成交量

$15.89万

流通市值

$1,920.48万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PARTIParticle Network	$0.0483	$0.0501	$0.0462	$97.36万	$1,125.33万	0.21%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
96	METMeteora	$0.2993	$0.301	$0.2741	$197.18万	$1.33亿	8.21%
586	MASKMask Network	$0.374	$0.378	$0.37	$10.66万	$3,753.25万	-0.27%
557	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
657	GMEBGMEB	$25.07	$25.18	$23.88	$5.10万	—	4.55%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.25万	—	2.27%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
546	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
228	APPBAPPB	$387.34	$398.17	$344.58	$59.19万	—	11.50%
116	NBISBNBISB	$129.73	$136.87	$122.76	$150.30万	—	-2.19%
395	AVAAVA	$0.2631	$0.2779	$0.2625	$27.75万	$1,510.95万	-2.88%
345	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.57万	$1.13亿	-0.88%
480	AVaulta	$0.0801	$0.0822	$0.0794	$18.85万	$1.26亿	-2.32%
334	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.56万	$3,524.06万	-2.79%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.77万	$341.05万	-1.32%
8	NEARNear Protocol	$3.714	$3.83	$3.68	$4,909.38万	$49.15亿	-0.78%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,609.98万	1.46%
419	GRTThe Graph	$0.019	$0.01992	$0.01889	$25.83万	$1.88亿	-3.41%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%