Lista DAO

LISTA · 美元计价

$0.0743

≈ ￥0.49038

-0.27% (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高

$0.0759

24H 最低

$0.074

今日开盘

$0.0745

24H 成交量

$7.07万

流通市值

$1,713.93万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.04万	$1,100.51万	1.06%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
43	METMeteora	$0.3188	$0.3299	$0.2741	$467.85万	$1.47亿	14.55%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.48万	$3,770.18万	1.34%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.85万	—	0.00%
673	GMEBGMEB	$24.97	$25.18	$24.72	$1.33万	—	0.73%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
443	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.85万	$575.31万	-1.38%
442	APPBAPPB	$385.62	$398.17	$384.30	$17.89万	—	-2.40%
265	NBISBNBISB	$129.56	$132.03	$128.89	$42.71万	—	-0.12%
282	AVAAVA	$0.2662	$0.2783	$0.262	$39.16万	$1,484.40万	-2.42%
313	1INCH1INCH	$0.0796	$0.0802	$0.0777	$34.14万	$1.13亿	1.40%
455	AVaulta	$0.0796	$0.0813	$0.0794	$16.45万	$1.25亿	-1.85%
342	ZKzkSync	$0.00928	$0.0097	$0.00926	$29.31万	$3,419.43万	-3.13%
632	TKOTokocrypto	$0.0446	$0.046	$0.0445	$4.22万	$338.45万	-2.62%
10	NEARNear Protocol	$3.658	$3.78	$3.63	$3,352.48万	$47.91亿	-2.11%
613	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.52万	$1,603.91万	-0.49%
385	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.48万	$1.84亿	-0.82%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%