Maverick Token

MAV · 美元计价

$0.00819

≈ ￥0.054054

-1.56% (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.00844

24H 最低

$0.00814

今日开盘

$0.00832

24H 成交量

$14.29万

流通市值

$210.75万

24H 涨跌额

(-$0.00)

历史最高

$1.98

最高日期

2023-06-01

历史最低

$0.00778

最低日期

2026-07-01

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PARTIParticle Network	$0.0453	$0.0455	$0.0425	$86.25万	$1,031.40万	2.49%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
300	METMeteora	$0.2685	$0.2754	$0.2655	$45.36万	$1.53亿	-1.50%
529	MASKMask Network	$0.379	$0.385	$0.376	$16.18万	$3,798.26万	-0.79%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.44万	—	0.00%
677	GMEBGMEB	$23.99	$24.59	$23.89	$3.90万	—	-0.58%
604	GPROBGPROB	$0.98	$1.09	$0.94	$10.92万	—	-9.26%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
457	ZKCBoundless	$0.0302	$0.0311	$0.03	$21.50万	$623.77万	-1.95%
667	APPBAPPB	$241.38	$248.29	$227.53	$5.52万	—	4.75%
96	NBISBNBISB	$146.93	$158.53	$139.40	$225.40万	—	2.01%
269	AVAAVA	$0.2812	$0.2981	$0.2797	$51.96万	$1,664.56万	-4.42%
528	1INCH1INCH	$0.0802	$0.0822	$0.0791	$16.30万	$1.15亿	0.75%
414	AVaulta	$0.0796	$0.0815	$0.0786	$27.63万	$1.36亿	0.76%
187	ZKZKsync	$0.01003	$0.01046	$0.00988	$79.61万	$1.13亿	1.21%
644	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$7.91万	$346.64万	0.44%
8	NEARNear Protocol	$3.779	$3.94	$3.74	$7,778.42万	$50.14亿	-1.18%
491	QKCQuarkChain	$0.002428	$0.002537	$0.002235	$18.79万	$1,669.62万	7.77%
346	GRTThe Graph	$0.01945	$0.01996	$0.01919	$37.35万	$2.16亿	0.52%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%