Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.54

≈ ￥874.764

0.28% ($0.37)

更新于 2026-11-04 09:35:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$132.17

24H 成交量

$837.95万

流通市值

$4,982.68万

24H 涨跌额

($0.37)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PARTIParticle Network	$0.0433	$0.0455	$0.0431	$76.31万	$1,031.40万	-2.26%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
298	METMeteora	$0.2675	$0.2756	$0.2655	$45.69万	$1.53亿	-2.76%
530	MASKMask Network	$0.377	$0.385	$0.376	$16.14万	$3,798.26万	-1.82%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
679	GMEBGMEB	$23.95	$24.59	$23.89	$3.59万	—	-0.71%
606	GPROBGPROB	$0.97	$1.09	$0.94	$10.64万	—	-11.01%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
458	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.45万	$623.77万	-2.90%
666	APPBAPPB	$241.39	$248.29	$227.53	$5.50万	—	4.87%
99	NBISBNBISB	$145.45	$158.53	$139.40	$216.67万	—	1.00%
268	AVAAVA	$0.2849	$0.2993	$0.2839	$51.50万	$1,664.56万	-4.81%
502	1INCH1INCH	$0.08	$0.0822	$0.0791	$17.87万	$1.15亿	0.38%
410	AVaulta	$0.079	$0.0815	$0.0786	$27.81万	$1.36亿	-0.13%
178	ZKZKsync	$0.00998	$0.01046	$0.00988	$83.13万	$1.13亿	-0.30%
636	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.33万	$346.64万	-1.09%
8	NEARNear Protocol	$3.774	$3.94	$3.74	$7,825.20万	$50.14亿	-2.51%
514	QKCQuarkChain	$0.002413	$0.002537	$0.002235	$17.01万	$1,669.62万	5.10%
346	GRTThe Graph	$0.01939	$0.01996	$0.01919	$37.25万	$2.16亿	-0.31%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%