Micron Technology (bStocks Tok

MUB · 美元计价

$858.46

≈ ￥5665.84

1.38% ($11.66)

更新于 2026-11-04 02:50:01

24H 最高

$876.01

24H 最低

$830.43

今日开盘

$846.8

24H 成交量

$669.21万

流通市值

$7,586.77万

24H 涨跌额

($11.66)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,031.40万	0.45%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.93万	$1.36亿	2.56%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
8	NEARNear Protocol	$3.829	$3.94	$3.74	$8,013.51万	$50.14亿	-1.19%
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%