NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$201.62

≈ ￥1330.69

-3.24% (-$6.74)

更新于 2026-11-05 07:45:02

24H 最高

$211.05

24H 最低

$199.98

今日开盘

$208.36

24H 成交量

$1,077.98万

流通市值

$5,274.46万

24H 涨跌额

(-$6.74)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.045	$0.0501	$0.0425	$162.71万	$1,081.97万	0.00%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
146	METMeteora	$0.2941	$0.3066	$0.2607	$153.18万	$1.41亿	8.17%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.56%
645	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.47万	—	-2.70%
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.80万	—	4.31%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.40万	$607.46万	-0.33%
257	APPBAPPB	$328.67	$347.05	$236.71	$65.94万	—	33.51%
108	NBISBNBISB	$141.87	$156.56	$140.16	$285.55万	—	-8.41%
239	AVAAVA	$0.2788	$0.2949	$0.2669	$71.65万	$1,533.73万	-4.26%
486	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.01万	$1.20亿	2.93%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.90万	$1.31亿	3.46%
169	ZKZKsync	$0.01017	$0.01059	$0.00972	$116.46万	$3,822.43万	-0.88%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.19%
512	QKCQuarkChain	$0.002342	$0.002537	$0.002301	$23.05万	$1,698.04万	0.69%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.82万	$1.97亿	3.91%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%