Quant

QNT · 美元计价

$193.5

≈ ￥1277.1

1.97% ($3.73)

更新于 2026-11-07 10:10:07

24H 最高

$196.71

24H 最低

$186.64

今日开盘

$189.77

24H 成交量

$890.63万

流通市值

$23.36亿

24H 涨跌额

($3.73)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$123.05万	$1,125.33万	1.27%
492	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
292	METMeteora	$0.2801	$0.2876	$0.2695	$45.15万	$1.33亿	3.43%
606	MASKMask Network	$0.374	$0.378	$0.364	$10.67万	$3,753.25万	2.47%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
652	GMEBGMEB	$24.94	$25.18	$23.88	$7.42万	—	3.83%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.67万	—	4.65%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
552	ZKCBoundless	$0.0294	$0.0296	$0.0284	$14.42万	$588.77万	3.16%
200	APPBAPPB	$390.84	$398.17	$343.86	$76.66万	—	10.51%
110	NBISBNBISB	$130.9	$136.87	$122.76	$205.70万	—	3.63%
427	AVAAVA	$0.2672	$0.2779	$0.2648	$25.38万	$1,510.95万	-0.67%
431	1INCH1INCH	$0.0783	$0.0807	$0.0777	$24.93万	$1.13亿	-2.37%
449	AVaulta	$0.0803	$0.0822	$0.08	$22.31万	$1.26亿	0.00%
307	ZKzkSync	$0.00964	$0.00983	$0.00934	$42.28万	$3,524.06万	1.90%
665	TKOTokocrypto	$0.0455	$0.046	$0.0444	$6.58万	$341.05万	1.34%
11	NEARNear Protocol	$3.766	$3.83	$3.64	$5,877.43万	$49.15亿	1.40%
608	QKCQuarkChain	$0.002222	$0.002297	$0.002157	$10.53万	$1,609.98万	1.88%
379	GRTThe Graph	$0.01928	$0.01992	$0.01901	$31.44万	$1.88亿	0.89%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%