QNTB

QNTB · 美元计价

$37.08

≈ ￥244.728

0.46% ($0.17)

更新于 2026-11-08 02:45:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$36.91

24H 成交量

$9.50万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.63万	$1,100.51万	-0.83%
437	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
49	METMeteora	$0.3205	$0.321	$0.2741	$402.96万	$1.47亿	15.41%
506	MASKMask Network	$0.378	$0.38	$0.37	$13.36万	$3,770.18万	1.34%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
667	GMEBGMEB	$24.99	$25.18	$24.64	$1.72万	—	1.42%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
447	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
413	APPBAPPB	$386.34	$398.17	$384.30	$21.27万	—	-1.03%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.14万	—	0.89%
327	AVAAVA	$0.2763	$0.2763	$0.262	$32.19万	$1,484.40万	1.21%
315	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.37万	$1.13亿	1.27%
461	AVaulta	$0.08	$0.0813	$0.0794	$16.38万	$1.25亿	-0.99%
343	ZKzkSync	$0.00932	$0.0097	$0.00926	$29.17万	$3,419.43万	-2.92%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.54%
10	NEARNear Protocol	$3.672	$3.78	$3.63	$3,263.39万	$47.91亿	-2.03%
615	QKCQuarkChain	$0.002192	$0.002232	$0.002182	$5.56万	$1,603.91万	-1.17%
387	GRTThe Graph	$0.0193	$0.01949	$0.01888	$23.20万	$1.84亿	-0.82%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%