云储币

SC · 美元计价

$0.000729

≈ ￥0.0048114

2.82% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000709

24H 成交量

$16.26万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.29万	$1,081.97万	0.00%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	METMeteora	$0.2951	$0.3066	$0.2607	$152.55万	$1.41亿	8.53%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.83%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
419	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.53万	$607.46万	-0.33%
269	APPBAPPB	$328.17	$347.05	$236.71	$61.83万	—	33.26%
108	NBISBNBISB	$141.97	$157.86	$140.16	$285.11万	—	-9.42%
239	AVAAVA	$0.2779	$0.2949	$0.2669	$71.76万	$1,533.73万	-4.27%
482	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.17万	$1.20亿	3.05%
346	AVaulta	$0.0841	$0.085	$0.0765	$44.05万	$1.31亿	3.57%
169	ZKZKsync	$0.01022	$0.01059	$0.00972	$116.29万	$3,822.43万	-0.29%
658	TKOTokocrypto	$0.0472	$0.0475	$0.0446	$8.76万	$351.27万	1.72%
8	NEARNear Protocol	$4.038	$4.27	$3.69	$1.36亿	$53.72亿	4.86%
508	QKCQuarkChain	$0.00234	$0.002537	$0.002293	$23.17万	$1,698.04万	0.21%
307	GRTThe Graph	$0.02054	$0.02108	$0.01893	$52.90万	$1.97亿	4.05%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%