SOXSB

SOXSB · 美元计价

$71.85

≈ ￥474.21

7.05% ($4.73)

更新于 2026-11-07 18:45:03

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$67.12

24H 成交量

$345.84万

流通市值

—

24H 涨跌额

($4.73)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
474	AVaulta	$0.0798	$0.0822	$0.0794	$19.47万	$1.26亿	-2.21%
331	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.77万	$3,524.06万	-2.08%
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
645	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.16万	$1,609.98万	1.37%
418	GRTThe Graph	$0.01893	$0.01992	$0.01889	$25.80万	$1.88亿	-3.37%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%