SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$135.06

≈ ￥891.396

-5.15% (-$7.33)

更新于 2026-11-05 07:35:02

24H 最高

$142.62

24H 最低

$129.87

今日开盘

$142.39

24H 成交量

$3,951.33万

流通市值

$7,439.00万

24H 涨跌额

(-$7.33)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.045	$0.0501	$0.0425	$162.54万	$1,081.97万	0.00%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	METMeteora	$0.2946	$0.3066	$0.2607	$152.72万	$1.41亿	7.91%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.50万	—	-2.70%
285	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
419	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.46万	$607.46万	-0.33%
260	APPBAPPB	$329.47	$347.05	$236.71	$64.88万	—	33.79%
108	NBISBNBISB	$141.63	$157.28	$140.16	$285.90万	—	-9.78%
239	AVAAVA	$0.2784	$0.2949	$0.2669	$71.66万	$1,533.73万	-4.49%
485	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.05万	$1.20亿	2.93%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.89万	$1.31亿	3.20%
169	ZKZKsync	$0.01019	$0.01059	$0.00972	$116.85万	$3,822.43万	-0.59%
658	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.65%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.26%
512	QKCQuarkChain	$0.002336	$0.002537	$0.002301	$23.03万	$1,698.04万	0.65%
310	GRTThe Graph	$0.0205	$0.02108	$0.01893	$52.28万	$1.97亿	3.75%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%