UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

2.40% ($0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.334

24H 成交量

$13.85万

流通市值

$3,159.08万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$81.26万	$1,031.40万	0.22%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
315	METMeteora	$0.2704	$0.2794	$0.2655	$41.48万	$1.53亿	-2.59%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
502	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	2.13%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
453	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.58万	$623.77万	-0.33%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
102	NBISBNBISB	$151.43	$152.82	$139.40	$202.47万	—	4.01%
291	AVAAVA	$0.2948	$0.3032	$0.2849	$47.43万	$1,664.56万	-2.09%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.77万	$1.15亿	2.38%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.95万	$1.36亿	2.82%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.41万	$346.64万	-0.87%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$8,172.57万	$50.14亿	-1.36%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%
344	GRTThe Graph	$0.01974	$0.01996	$0.01919	$37.60万	$2.16亿	1.13%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%