Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-1.80% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.0231

24H 最低

$0.02229

今日开盘

$0.02284

24H 成交量

$10.01万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.65万	$1,125.33万	3.98%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
558	MASKMask Network	$0.377	$0.379	$0.37	$12.10万	$3,753.25万	0.80%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
232	APPBAPPB	$387.31	$398.17	$349.71	$56.99万	—	9.68%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%
337	ZKzkSync	$0.0094	$0.00983	$0.00938	$35.82万	$3,524.06万	-2.69%
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%