0x协议

ZRX · 美元计价

$0.0922

≈ ￥0.60852

-1.71% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0938

24H 成交量

$8.36万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PARTIParticle Network	$0.0489	$0.0501	$0.0462	$97.78万	$1,125.33万	2.52%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
94	METMeteora	$0.2983	$0.301	$0.2741	$211.65万	$1.33亿	7.50%
563	MASKMask Network	$0.377	$0.379	$0.37	$11.82万	$3,753.25万	0.27%
547	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.72万	—	-2.78%
654	GMEBGMEB	$25.02	$25.18	$23.88	$5.03万	—	4.25%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
550	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.63万	$588.77万	-0.69%
230	APPBAPPB	$388.07	$398.17	$349.71	$57.89万	—	10.27%
121	NBISBNBISB	$129.67	$136.87	$122.76	$133.72万	—	-2.59%
376	AVAAVA	$0.2645	$0.2779	$0.262	$29.87万	$1,510.95万	-2.22%
352	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.60万	$1.13亿	-0.76%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.04万	$1.26亿	-1.35%
334	ZKzkSync	$0.00942	$0.00983	$0.00939	$36.12万	$3,524.06万	-2.28%
664	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.32%
8	NEARNear Protocol	$3.702	$3.83	$3.68	$4,905.36万	$49.15亿	-1.15%
642	QKCQuarkChain	$0.002206	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
413	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.85万	$1.88亿	-3.46%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%